PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 96.0 | 107.0 | 96.0 | 107.0 | 2.47 Million |
| 06 Aug, 2024 | 106.0 | 109.0 | 100.0 | 104.0 | 8.37 Million |
| 05 Aug, 2024 | 113.0 | 113.0 | 100.0 | 105.0 | 20.43 Million |
| 02 Aug, 2024 | 119.0 | 119.0 | 112.0 | 114.0 | 16.83 Million |
| 01 Aug, 2024 | 120.0 | 122.0 | 113.0 | 119.0 | 14.24 Million |
| 31 Jul, 2024 | 124.0 | 126.0 | 119.0 | 119.0 | 8.64 Million |
| 30 Jul, 2024 | 113.0 | 124.0 | 113.0 | 124.0 | 39.62 Million |
| 29 Jul, 2024 | 115.0 | 116.0 | 112.0 | 113.0 | 7.38 Million |
| 26 Jul, 2024 | 113.0 | 115.0 | 112.0 | 114.0 | 4.86 Million |
| 25 Jul, 2024 | 112.0 | 116.0 | 111.0 | 113.0 | 12.26 Million |
MGG
GRINFRA
2219
IOT
XPS
7741