PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 111.0 | 111.0 | 107.0 | 110.0 | 1.95 Million |
| 09 Jul, 2024 | 106.0 | 112.0 | 104.0 | 111.0 | 5.34 Million |
| 08 Jul, 2024 | 106.0 | 106.0 | 104.0 | 106.0 | 1.23 Million |
| 05 Jul, 2024 | 104.0 | 107.0 | 103.0 | 105.0 | 4.03 Million |
| 04 Jul, 2024 | 110.0 | 111.0 | 105.0 | 106.0 | 6.06 Million |
| 03 Jul, 2024 | 108.0 | 110.0 | 107.0 | 110.0 | 2.28 Million |
| 02 Jul, 2024 | 111.0 | 111.0 | 107.0 | 108.0 | 3.56 Million |
| 01 Jul, 2024 | 113.0 | 116.0 | 109.0 | 110.0 | 9.35 Million |
| 28 Jun, 2024 | 106.0 | 111.0 | 103.0 | 111.0 | 4.39 Million |
| 27 Jun, 2024 | 107.0 | 110.0 | 103.0 | 106.0 | 4.23 Million |
MGG
GRINFRA
2219
IOT
XPS
7741