PT Data Sinergitama Jaya Tbk (ELIT.JK)
IDR 190.0
(0.53%)
IDR 190.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 104.0 | 108.0 | 104.0 | 106.0 | 1.94 Million |
| 25 Jun, 2024 | 105.0 | 106.0 | 102.0 | 104.0 | 2.22 Million |
| 24 Jun, 2024 | 112.0 | 112.0 | 105.0 | 105.0 | 1.28 Million |
| 21 Jun, 2024 | 103.0 | 108.0 | 102.0 | 107.0 | 3.62 Million |
| 20 Jun, 2024 | 102.0 | 104.0 | 99.0 | 103.0 | 3.56 Million |
| 19 Jun, 2024 | 106.0 | 106.0 | 100.0 | 102.0 | 5.45 Million |
| 14 Jun, 2024 | 105.0 | 109.0 | 104.0 | 105.0 | 3.56 Million |
| 13 Jun, 2024 | 110.0 | 110.0 | 104.0 | 105.0 | 4.31 Million |
| 12 Jun, 2024 | 109.0 | 113.0 | 108.0 | 109.0 | 6.46 Million |
| 11 Jun, 2024 | 110.0 | 112.0 | 108.0 | 109.0 | 4.92 Million |
MGG
GRINFRA
2219
IOT
XPS
7741