PT Morenzo Abadi Perkasa Tbk (ENZO.JK)

IDR 37.0

(-2.63%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 50.0 51.0 50.0 50.0 34.77 Million
16 Feb, 2024 50.0 50.0 50.0 50.0 -
15 Feb, 2024 50.0 50.0 50.0 50.0 1300.00
13 Feb, 2024 50.0 50.0 50.0 50.0 -
12 Feb, 2024 50.0 50.0 50.0 50.0 100.00
06 Feb, 2024 50.0 50.0 50.0 50.0 22.8 Thousand
02 Feb, 2024 50.0 50.0 50.0 50.0 100.00
26 Jan, 2024 50.0 50.0 50.0 50.0 100.00
24 Jan, 2024 50.0 50.0 50.0 50.0 300.00
22 Jan, 2024 50.0 50.0 50.0 50.0 1300.00