PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 36.8 Thousand |
| 13 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 26.6 Thousand |
| 12 Jun, 2024 | 7.0 | 7.0 | 6.0 | 7.0 | 80.7 Thousand |
| 11 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 37.5 Thousand |
| 10 Jun, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 277.6 Thousand |
| 07 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 66.1 Thousand |
| 06 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 689 Thousand |
| 05 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 274.1 Thousand |
| 04 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 379.5 Thousand |
| 03 Jun, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 202.5 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR