PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 1.18 Million |
| 14 May, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 293.7 Thousand |
| 13 May, 2024 | 7.0 | 8.0 | 7.0 | 8.0 | 33.1 Thousand |
| 08 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 743.9 Thousand |
| 07 May, 2024 | 7.0 | 7.0 | 7.0 | 7.0 | 1.78 Million |
| 06 May, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 71.2 Thousand |
| 03 May, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 720.9 Thousand |
| 02 May, 2024 | 6.0 | 6.0 | 5.0 | 6.0 | 697.1 Thousand |
| 30 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 815.1 Thousand |
| 29 Apr, 2024 | 6.0 | 6.0 | 6.0 | 6.0 | 809.8 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR