PT Megalestari Epack Sentosaraya Tbk (EPAC.JK)
IDR 9.0
(-10.0%)
IDR 9.0
(-10.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 46 Thousand |
| 30 May, 2024 | 6.0 | 7.0 | 6.0 | 7.0 | 787.6 Thousand |
| 29 May, 2024 | 7.0 | 7.0 | 6.0 | 6.0 | 2.23 Million |
| 28 May, 2024 | 8.0 | 8.0 | 7.0 | 7.0 | 415.5 Thousand |
| 27 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 217.8 Thousand |
| 22 May, 2024 | 9.0 | 9.0 | 8.0 | 8.0 | 18.5 Thousand |
| 21 May, 2024 | 8.0 | 8.0 | 8.0 | 8.0 | 558 Thousand |
| 20 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 241.7 Thousand |
| 17 May, 2024 | 9.0 | 9.0 | 9.0 | 9.0 | 41.6 Thousand |
| 16 May, 2024 | 8.0 | 9.0 | 8.0 | 9.0 | 635.8 Thousand |
0887
BMA
LDP
5DD
LII
ELIOR