PT Erajaya Swasembada Tbk (ERAA.JK)

IDR 478.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 354.0 366.0 354.0 362.0 55.54 Million
02 Nov, 2023 344.0 360.0 342.0 354.0 95.61 Million
01 Nov, 2023 394.0 394.0 342.0 344.0 193.64 Million
31 Oct, 2023 412.0 416.0 398.0 400.0 59.92 Million
30 Oct, 2023 428.0 428.0 408.0 410.0 52.25 Million
27 Oct, 2023 422.0 428.0 420.0 422.0 7.33 Million
26 Oct, 2023 436.0 440.0 420.0 422.0 20.45 Million
25 Oct, 2023 420.0 438.0 418.0 438.0 29.93 Million
24 Oct, 2023 406.0 420.0 400.0 418.0 14.88 Million
23 Oct, 2023 410.0 416.0 404.0 406.0 13.08 Million