PT Lotte Chemical Titan Tbk (FPNI.JK)
IDR 200.0
(0.5%)
IDR 200.0
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 190.0 | 190.0 | 182.0 | 185.0 | 299.5 Thousand |
| 26 Feb, 2025 | 192.0 | 192.0 | 184.0 | 188.0 | 213.5 Thousand |
| 25 Feb, 2025 | 188.0 | 194.0 | 185.0 | 188.0 | 281.6 Thousand |
| 24 Feb, 2025 | 189.0 | 194.0 | 185.0 | 188.0 | 1.01 Million |
| 21 Feb, 2025 | 190.0 | 192.0 | 188.0 | 189.0 | 566.3 Thousand |
| 20 Feb, 2025 | 184.0 | 190.0 | 181.0 | 190.0 | 787.6 Thousand |
| 19 Feb, 2025 | 185.0 | 185.0 | 181.0 | 185.0 | 196.1 Thousand |
| 18 Feb, 2025 | 184.0 | 185.0 | 181.0 | 183.0 | 276.8 Thousand |
| 17 Feb, 2025 | 184.0 | 185.0 | 180.0 | 184.0 | 941.5 Thousand |
| 14 Feb, 2025 | 180.0 | 186.0 | 180.0 | 184.0 | 981.4 Thousand |
7180
NEUE
1235
ARR
4531
3634