PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 78.0 | 78.0 | 77.0 | 77.0 | 49.7 Thousand |
| 18 Apr, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 48 Thousand |
| 17 Apr, 2025 | 78.0 | 78.0 | 77.0 | 78.0 | 48 Thousand |
| 16 Apr, 2025 | 77.0 | 78.0 | 77.0 | 78.0 | 4500.00 |
| 15 Apr, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 9100.00 |
| 14 Apr, 2025 | 77.0 | 77.0 | 75.0 | 76.0 | 86.2 Thousand |
| 11 Apr, 2025 | 80.0 | 80.0 | 76.0 | 76.0 | 213.7 Thousand |
| 10 Apr, 2025 | 75.0 | 75.0 | 75.0 | 75.0 | 774.8 Thousand |
| 09 Apr, 2025 | 75.0 | 75.0 | 74.0 | 75.0 | 1.21 Million |
| 08 Apr, 2025 | 79.0 | 79.0 | 75.0 | 75.0 | 158.5 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935