PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 81.0 | 82.0 | 81.0 | 82.0 | 55 Thousand |
| 06 May, 2025 | 80.0 | 81.0 | 80.0 | 81.0 | 429.9 Thousand |
| 05 May, 2025 | 80.0 | 80.0 | 80.0 | 80.0 | 1.43 Million |
| 02 May, 2025 | 81.0 | 81.0 | 81.0 | 81.0 | 178.1 Thousand |
| 30 Apr, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 750.9 Thousand |
| 29 Apr, 2025 | 76.0 | 77.0 | 76.0 | 77.0 | 149.9 Thousand |
| 28 Apr, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 87.6 Thousand |
| 25 Apr, 2025 | 77.0 | 77.0 | 76.0 | 76.0 | 149.3 Thousand |
| 24 Apr, 2025 | 75.0 | 77.0 | 74.0 | 77.0 | 427.3 Thousand |
| 23 Apr, 2025 | 76.0 | 76.0 | 75.0 | 75.0 | 64.2 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935