PT Gunawan Dianjaya Steel Tbk (GDST.JK)
IDR 81.0
(1.25%)
IDR 81.0
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 139.5 Thousand |
| 27 Mar, 2025 | 79.0 | 79.0 | 78.0 | 79.0 | 139.5 Thousand |
| 26 Mar, 2025 | 76.0 | 82.0 | 76.0 | 79.0 | 74.2 Thousand |
| 25 Mar, 2025 | 76.0 | 76.0 | 76.0 | 76.0 | 39.1 Thousand |
| 24 Mar, 2025 | 78.0 | 78.0 | 76.0 | 76.0 | 279.5 Thousand |
| 21 Mar, 2025 | 80.0 | 80.0 | 79.0 | 79.0 | 19.2 Thousand |
| 20 Mar, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 13.1 Thousand |
| 19 Mar, 2025 | 78.0 | 79.0 | 78.0 | 79.0 | 27.3 Thousand |
| 18 Mar, 2025 | 80.0 | 80.0 | 78.0 | 78.0 | 294.8 Thousand |
| 17 Mar, 2025 | 79.0 | 80.0 | 79.0 | 80.0 | 304.8 Thousand |
ALFFF
KWR
FUFU
0THK
ILHMF
9935