PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)
IDR 394.0
(0.51%)
IDR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 376.0 | 376.0 | 368.0 | 372.0 | 382.6 Thousand |
| 06 May, 2025 | 380.0 | 380.0 | 370.0 | 376.0 | 712.2 Thousand |
| 05 May, 2025 | 392.0 | 398.0 | 382.0 | 382.0 | 971.1 Thousand |
| 02 May, 2025 | 386.0 | 392.0 | 384.0 | 392.0 | 397.2 Thousand |
| 30 Apr, 2025 | 396.0 | 398.0 | 384.0 | 386.0 | 1.05 Million |
| 29 Apr, 2025 | 378.0 | 402.0 | 378.0 | 394.0 | 854.1 Thousand |
| 28 Apr, 2025 | 368.0 | 378.0 | 368.0 | 376.0 | 313.9 Thousand |
| 25 Apr, 2025 | 370.0 | 398.0 | 366.0 | 366.0 | 928.6 Thousand |
| 24 Apr, 2025 | 364.0 | 368.0 | 360.0 | 366.0 | 175.3 Thousand |
| 23 Apr, 2025 | 358.0 | 364.0 | 358.0 | 364.0 | 156.4 Thousand |
ORAP
APC
2382
NSTB
4571
0063