PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)
IDR 394.0
(0.51%)
IDR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 362.0 | 366.0 | 360.0 | 362.0 | 212.7 Thousand |
| 18 Apr, 2025 | 364.0 | 364.0 | 358.0 | 362.0 | 132.1 Thousand |
| 17 Apr, 2025 | 364.0 | 364.0 | 358.0 | 362.0 | 132.1 Thousand |
| 16 Apr, 2025 | 358.0 | 362.0 | 356.0 | 362.0 | 179.8 Thousand |
| 15 Apr, 2025 | 358.0 | 366.0 | 354.0 | 354.0 | 156.8 Thousand |
| 14 Apr, 2025 | 356.0 | 370.0 | 352.0 | 358.0 | 261.5 Thousand |
| 11 Apr, 2025 | 354.0 | 356.0 | 350.0 | 356.0 | 181.3 Thousand |
| 10 Apr, 2025 | 344.0 | 358.0 | 344.0 | 354.0 | 237 Thousand |
| 09 Apr, 2025 | 344.0 | 350.0 | 330.0 | 344.0 | 593.1 Thousand |
| 08 Apr, 2025 | 360.0 | 360.0 | 334.0 | 340.0 | 243.2 Thousand |
ORAP
APC
2382
NSTB
4571
0063