PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)
IDR 394.0
(0.51%)
IDR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 360.0 | 360.0 | 334.0 | 340.0 | 243.2 Thousand |
| 27 Mar, 2025 | 360.0 | 370.0 | 350.0 | 362.0 | 797 Thousand |
| 26 Mar, 2025 | 372.0 | 378.0 | 368.0 | 374.0 | 223.2 Thousand |
| 25 Mar, 2025 | 368.0 | 378.0 | 362.0 | 372.0 | 69.3 Thousand |
| 24 Mar, 2025 | 370.0 | 370.0 | 352.0 | 358.0 | 104.8 Thousand |
| 21 Mar, 2025 | 376.0 | 376.0 | 370.0 | 370.0 | 224.7 Thousand |
| 20 Mar, 2025 | 378.0 | 394.0 | 374.0 | 376.0 | 366.7 Thousand |
| 19 Mar, 2025 | 378.0 | 380.0 | 374.0 | 378.0 | 188.1 Thousand |
| 18 Mar, 2025 | 388.0 | 390.0 | 370.0 | 378.0 | 171.6 Thousand |
| 17 Mar, 2025 | 386.0 | 400.0 | 384.0 | 386.0 | 85.3 Thousand |
ORAP
APC
2382
NSTB
4571
0063