PT Garudafood Putra Putri Jaya Tbk (GOOD.JK)
IDR 394.0
(0.51%)
IDR 394.0
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 376.0 | 380.0 | 374.0 | 378.0 | 218.5 Thousand |
| 27 Feb, 2025 | 378.0 | 380.0 | 376.0 | 378.0 | 49 Thousand |
| 26 Feb, 2025 | 388.0 | 388.0 | 376.0 | 378.0 | 291 Thousand |
| 25 Feb, 2025 | 386.0 | 388.0 | 376.0 | 384.0 | 501.2 Thousand |
| 24 Feb, 2025 | 390.0 | 392.0 | 384.0 | 386.0 | 134.7 Thousand |
| 21 Feb, 2025 | 390.0 | 390.0 | 386.0 | 390.0 | 227.3 Thousand |
| 20 Feb, 2025 | 390.0 | 390.0 | 384.0 | 388.0 | 193.2 Thousand |
| 19 Feb, 2025 | 390.0 | 394.0 | 378.0 | 390.0 | 251.8 Thousand |
| 18 Feb, 2025 | 386.0 | 394.0 | 384.0 | 392.0 | 240.8 Thousand |
| 17 Feb, 2025 | 394.0 | 394.0 | 382.0 | 390.0 | 383.5 Thousand |
ORAP
APC
2382
NSTB
4571
0063