PT Champion Pacific Indonesia Tbk (IGAR.JK)
IDR 535.0
(-2.73%)
IDR 535.0
(-2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 510.0 | 540.0 | 510.0 | 540.0 | 14.1 Thousand |
| 08 Jan, 2025 | 520.0 | 530.0 | 520.0 | 530.0 | 3100.00 |
| 07 Jan, 2025 | 520.0 | 520.0 | 520.0 | 520.0 | 5400.00 |
| 06 Jan, 2025 | 530.0 | 530.0 | 520.0 | 520.0 | 5600.00 |
| 03 Jan, 2025 | 535.0 | 535.0 | 525.0 | 525.0 | 1400.00 |
| 02 Jan, 2025 | 540.0 | 540.0 | 535.0 | 535.0 | 27.5 Thousand |
| 30 Dec, 2024 | 520.0 | 540.0 | 520.0 | 540.0 | 900.00 |
| 27 Dec, 2024 | 525.0 | 525.0 | 520.0 | 520.0 | 4900.00 |
| 24 Dec, 2024 | 515.0 | 530.0 | 510.0 | 525.0 | 23.3 Thousand |
| 23 Dec, 2024 | 545.0 | 545.0 | 510.0 | 540.0 | 25.9 Thousand |
NZK
4528
1121
WVFC
5085
CAGU