PT Indofood Sukses Makmur Tbk (INDF.JK)
IDR 7675.0
(-0.32%)
IDR 7675.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 6450.0 | 6450.0 | 6350.0 | 6425.0 | 4.2 Million |
| 16 Nov, 2023 | 6450.0 | 6475.0 | 6350.0 | 6450.0 | 5.83 Million |
| 15 Nov, 2023 | 6425.0 | 6475.0 | 6425.0 | 6425.0 | 4.64 Million |
| 14 Nov, 2023 | 6450.0 | 6500.0 | 6375.0 | 6375.0 | 4.04 Million |
| 13 Nov, 2023 | 6350.0 | 6450.0 | 6325.0 | 6450.0 | 6.17 Million |
| 10 Nov, 2023 | 6325.0 | 6375.0 | 6300.0 | 6325.0 | 4.84 Million |
| 09 Nov, 2023 | 6350.0 | 6400.0 | 6300.0 | 6325.0 | 4.7 Million |
| 08 Nov, 2023 | 6375.0 | 6400.0 | 6225.0 | 6350.0 | 9.5 Million |
| 07 Nov, 2023 | 6350.0 | 6400.0 | 6325.0 | 6375.0 | 8.63 Million |
| 06 Nov, 2023 | 6375.0 | 6425.0 | 6325.0 | 6350.0 | 11.67 Million |
477340
SGBLY
TRNLY
ALTG-PA
GNGBY
BTAI