PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 630.0
(1.61%)
IDR 630.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 324.0 | 337.33 | 324.0 | 325.33 | 1.14 Million |
| 22 Apr, 2024 | 309.33 | 337.33 | 305.33 | 320.0 | 596.62 Thousand |
| 19 Apr, 2024 | 317.33 | 325.33 | 304.0 | 309.33 | 542.62 Thousand |
| 18 Apr, 2024 | 318.67 | 322.67 | 317.33 | 317.33 | 145.87 Thousand |
| 17 Apr, 2024 | 309.33 | 325.33 | 309.33 | 318.67 | 779.62 Thousand |
| 16 Apr, 2024 | 308.0 | 320.0 | 308.0 | 309.33 | 178.87 Thousand |
| 05 Apr, 2024 | 306.67 | 310.67 | 306.67 | 308.0 | 518.62 Thousand |
| 04 Apr, 2024 | 306.67 | 306.67 | 304.0 | 305.33 | 260.62 Thousand |
| 03 Apr, 2024 | 306.67 | 309.33 | 304.0 | 304.0 | 306 Thousand |
| 02 Apr, 2024 | 302.67 | 304.0 | 302.67 | 304.0 | 71.25 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG