PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 630.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 306.67 306.67 304.0 304.0 379.5 Thousand
28 Mar, 2024 305.33 306.67 305.33 306.67 167.25 Thousand
27 Mar, 2024 309.33 309.33 309.33 309.33 29.62 Thousand
26 Mar, 2024 309.33 310.67 305.33 309.33 405.75 Thousand
25 Mar, 2024 309.33 309.33 305.33 308.0 99.37 Thousand
22 Mar, 2024 308.0 308.0 306.67 308.0 213.75 Thousand
21 Mar, 2024 306.67 309.33 306.67 308.0 78.37 Thousand
20 Mar, 2024 305.33 308.0 304.0 308.0 121.87 Thousand
19 Mar, 2024 309.33 309.33 305.33 306.67 43.87 Thousand
18 Mar, 2024 306.67 306.67 304.0 306.67 288.75 Thousand