PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 630.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 308.0 310.67 304.0 304.0 653.25 Thousand
14 Mar, 2024 309.33 310.67 308.0 310.67 78.75 Thousand
13 Mar, 2024 310.67 310.67 308.0 309.33 50.62 Thousand
08 Mar, 2024 309.33 310.67 309.33 310.67 115.5 Thousand
07 Mar, 2024 309.33 310.67 305.33 309.33 180.75 Thousand
06 Mar, 2024 301.33 310.67 301.33 309.33 201 Thousand
05 Mar, 2024 309.33 310.67 309.33 309.33 130.12 Thousand
04 Mar, 2024 309.33 310.67 308.0 310.67 51.37 Thousand
01 Mar, 2024 305.33 309.33 302.67 309.33 352.12 Thousand
29 Feb, 2024 308.0 310.67 305.33 310.67 178.12 Thousand