PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 630.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 313.33 314.67 309.33 314.67 151.12 Thousand
07 Feb, 2024 309.33 313.33 308.0 313.33 63.75 Thousand
06 Feb, 2024 313.33 316.0 305.33 313.33 21.37 Thousand
05 Feb, 2024 313.33 313.33 309.33 313.33 69.75 Thousand
02 Feb, 2024 309.33 313.33 306.67 313.33 35.62 Thousand
01 Feb, 2024 314.67 314.67 309.33 313.33 100.5 Thousand
31 Jan, 2024 310.67 316.0 310.67 316.0 46.87 Thousand
30 Jan, 2024 309.33 313.33 309.33 313.33 10.5 Thousand
29 Jan, 2024 309.33 313.33 309.33 313.33 75.37 Thousand
26 Jan, 2024 309.33 313.33 309.33 313.33 23.25 Thousand