PT Mulia Boga Raya Tbk (KEJU.JK)

IDR 630.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 314.67 314.67 310.67 314.67 5250.00
24 Jan, 2024 310.67 314.67 308.0 314.67 35.62 Thousand
23 Jan, 2024 308.0 313.33 308.0 313.33 3000.00
22 Jan, 2024 314.67 314.67 308.0 310.67 27.75 Thousand
19 Jan, 2024 310.67 314.67 309.33 314.67 87 Thousand
18 Jan, 2024 317.33 317.33 310.67 312.0 30 Thousand
17 Jan, 2024 306.67 314.67 306.67 314.67 40.87 Thousand
16 Jan, 2024 313.33 313.33 309.33 310.67 496.12 Thousand
15 Jan, 2024 314.67 314.67 309.33 313.33 132 Thousand
12 Jan, 2024 314.67 314.67 309.33 314.67 212.25 Thousand