PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 630.0
(1.61%)
IDR 630.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 308.0 | 320.0 | 308.0 | 320.0 | 8250.00 |
| 10 Jan, 2024 | 312.0 | 312.0 | 308.0 | 308.0 | 7875.00 |
| 09 Jan, 2024 | 310.67 | 310.67 | 310.67 | 310.67 | 1125.00 |
| 08 Jan, 2024 | 309.33 | 312.0 | 308.0 | 312.0 | 63.37 Thousand |
| 05 Jan, 2024 | 1145.0 | 1165.0 | 1145.0 | 1165.0 | 8600.00 |
| 04 Jan, 2024 | 1155.0 | 1155.0 | 1145.0 | 1150.0 | 12.6 Thousand |
| 03 Jan, 2024 | 1145.0 | 1165.0 | 1145.0 | 1155.0 | 3300.00 |
| 02 Jan, 2024 | 1135.0 | 1160.0 | 1135.0 | 1150.0 | 4100.00 |
| 29 Dec, 2023 | 1140.0 | 1155.0 | 1125.0 | 1155.0 | 4900.00 |
| 28 Dec, 2023 | 1175.0 | 1180.0 | 1115.0 | 1145.0 | 29 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG