PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 630.0
(1.61%)
IDR 630.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 1140.0 | 1200.0 | 1140.0 | 1200.0 | 1600.00 |
| 22 Dec, 2023 | 1140.0 | 1140.0 | 1140.0 | 1140.0 | 11.6 Thousand |
| 21 Dec, 2023 | 1150.0 | 1150.0 | 1110.0 | 1140.0 | 5000.00 |
| 20 Dec, 2023 | 1150.0 | 1150.0 | 1130.0 | 1150.0 | 400.00 |
| 19 Dec, 2023 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 100.00 |
| 18 Dec, 2023 | 1145.0 | 1145.0 | 1145.0 | 1145.0 | - |
| 15 Dec, 2023 | 1125.0 | 1160.0 | 1125.0 | 1145.0 | 6100.00 |
| 14 Dec, 2023 | 1125.0 | 1155.0 | 1125.0 | 1150.0 | 7300.00 |
| 13 Dec, 2023 | 1125.0 | 1165.0 | 1125.0 | 1165.0 | 400.00 |
| 12 Dec, 2023 | 1125.0 | 1145.0 | 1110.0 | 1145.0 | 20.5 Thousand |
GRE
2881
688277
036580
ZIMCF
AEGISLOG