PT Mulia Boga Raya Tbk (KEJU.JK)
IDR 630.0
(1.61%)
IDR 630.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 1120.0 | 1145.0 | 1120.0 | 1145.0 | 2800.00 |
| 08 Dec, 2023 | 1145.0 | 1150.0 | 1115.0 | 1145.0 | 1000.00 |
| 07 Dec, 2023 | 1150.0 | 1150.0 | 1150.0 | 1150.0 | 300.00 |
| 06 Dec, 2023 | 1140.0 | 1145.0 | 1130.0 | 1140.0 | 55.7 Thousand |
| 05 Dec, 2023 | 1130.0 | 1150.0 | 1115.0 | 1140.0 | 46.2 Thousand |
| 04 Dec, 2023 | 1125.0 | 1150.0 | 1120.0 | 1150.0 | 7200.00 |
| 01 Dec, 2023 | 1170.0 | 1170.0 | 1170.0 | 1170.0 | 1300.00 |
| 30 Nov, 2023 | 1150.0 | 1170.0 | 1150.0 | 1170.0 | 34.3 Thousand |
| 29 Nov, 2023 | 1130.0 | 1175.0 | 1120.0 | 1175.0 | 9600.00 |
| 28 Nov, 2023 | 1160.0 | 1160.0 | 1160.0 | 1160.0 | 900.00 |
GRE
2881
688277
036580
ZIMCF
AEGISLOG