PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 2110.0 2110.0 2110.0 2110.0 -
11 Nov, 2024 2110.0 2110.0 2110.0 2110.0 -
08 Nov, 2024 2110.0 2110.0 2110.0 2110.0 -
07 Nov, 2024 2110.0 2110.0 2110.0 2110.0 -
06 Nov, 2024 1750.0 2110.0 1750.0 2110.0 307 Thousand
05 Nov, 2024 1690.0 1690.0 1690.0 1690.0 -
04 Nov, 2024 1400.0 1690.0 1400.0 1690.0 64.5 Thousand
01 Nov, 2024 1200.0 1355.0 1145.0 1355.0 49.6 Thousand
31 Oct, 2024 920.0 1085.0 920.0 1085.0 90.5 Thousand
30 Oct, 2024 890.0 940.0 870.0 870.0 1900.00