PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1870.0 2190.0 1505.0 1595.0 121.2 Thousand
25 Nov, 2024 2040.0 2040.0 1840.0 1840.0 39.5 Thousand
22 Nov, 2024 2040.0 2040.0 2040.0 2040.0 23.3 Thousand
21 Nov, 2024 1855.0 1855.0 1855.0 1855.0 17.4 Thousand
20 Nov, 2024 1690.0 1690.0 1690.0 1690.0 59.4 Thousand
19 Nov, 2024 1540.0 1540.0 1540.0 1540.0 3000.00
18 Nov, 2024 1710.0 1710.0 1710.0 1710.0 1200.00
15 Nov, 2024 1900.0 1900.0 1900.0 1900.0 2400.00
14 Nov, 2024 2110.0 2110.0 2110.0 2110.0 -
13 Nov, 2024 2110.0 2110.0 2110.0 2110.0 -