PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 885.0 | 895.0 | 860.0 | 890.0 | 1500.00 |
| 28 Oct, 2024 | 890.0 | 935.0 | 870.0 | 870.0 | 1000.00 |
| 25 Oct, 2024 | 905.0 | 970.0 | 870.0 | 890.0 | 5600.00 |
| 24 Oct, 2024 | 910.0 | 910.0 | 910.0 | 910.0 | 600.00 |
| 23 Oct, 2024 | 910.0 | 910.0 | 900.0 | 910.0 | 800.00 |
| 22 Oct, 2024 | 865.0 | 945.0 | 860.0 | 880.0 | 8100.00 |
| 21 Oct, 2024 | 920.0 | 920.0 | 855.0 | 855.0 | 5500.00 |
| 18 Oct, 2024 | 905.0 | 905.0 | 890.0 | 890.0 | 1400.00 |
| 17 Oct, 2024 | 910.0 | 955.0 | 905.0 | 920.0 | 800.00 |
| 16 Oct, 2024 | 915.0 | 915.0 | 910.0 | 910.0 | 900.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM