PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 930.0 | 965.0 | 930.0 | 940.0 | 5300.00 |
| 13 Sep, 2024 | 960.0 | 980.0 | 925.0 | 925.0 | 4800.00 |
| 12 Sep, 2024 | 995.0 | 1010.0 | 905.0 | 925.0 | 56.9 Thousand |
| 11 Sep, 2024 | 1020.0 | 1020.0 | 980.0 | 980.0 | 56.9 Thousand |
| 10 Sep, 2024 | 995.0 | 1010.0 | 950.0 | 995.0 | 16.1 Thousand |
| 09 Sep, 2024 | 1020.0 | 1250.0 | 990.0 | 995.0 | 104.5 Thousand |
| 08 Sep, 2024 | 1020.0 | 1250.0 | 990.0 | 995.0 | 104.5 Thousand |
| 06 Sep, 2024 | 1005.0 | 1005.0 | 1000.0 | 1000.0 | 300.00 |
| 05 Sep, 2024 | 1060.0 | 1060.0 | 1005.0 | 1060.0 | 700.00 |
| 04 Sep, 2024 | 1000.0 | 1060.0 | 1000.0 | 1060.0 | 1400.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM