PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1290.0 1290.0 1270.0 1280.0 1000.00
31 Oct, 2023 1300.0 1300.0 1205.0 1290.0 2100.00
30 Oct, 2023 1285.0 1285.0 1280.0 1285.0 600.00
27 Oct, 2023 1285.0 1290.0 1285.0 1290.0 600.00
26 Oct, 2023 1290.0 1340.0 1250.0 1295.0 1300.00
25 Oct, 2023 1365.0 1365.0 1300.0 1350.0 2700.00
24 Oct, 2023 1420.0 1435.0 1350.0 1360.0 5700.00
23 Oct, 2023 1350.0 1420.0 1275.0 1390.0 4600.00
20 Oct, 2023 1295.0 1295.0 1250.0 1275.0 2100.00
19 Oct, 2023 1375.0 1375.0 1275.0 1315.0 2500.00