PT Perdana Bangun Pusaka Tbk (KONI.JK)
IDR 1485.0
(-9.17%)
IDR 1485.0
(-9.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 1150.0 | 1295.0 | 1145.0 | 1210.0 | 15.3 Thousand |
| 28 Nov, 2023 | 1125.0 | 1140.0 | 1100.0 | 1135.0 | 1200.00 |
| 27 Nov, 2023 | 1140.0 | 1145.0 | 1080.0 | 1140.0 | 9100.00 |
| 24 Nov, 2023 | 1135.0 | 1170.0 | 1085.0 | 1140.0 | 13.3 Thousand |
| 23 Nov, 2023 | 1200.0 | 1200.0 | 1105.0 | 1200.0 | 4100.00 |
| 22 Nov, 2023 | 1200.0 | 1250.0 | 1100.0 | 1190.0 | 3700.00 |
| 21 Nov, 2023 | 1100.0 | 1200.0 | 1080.0 | 1190.0 | 20.3 Thousand |
| 20 Nov, 2023 | 1215.0 | 1215.0 | 1165.0 | 1175.0 | 5300.00 |
| 17 Nov, 2023 | 1290.0 | 1290.0 | 1290.0 | 1290.0 | 100.00 |
| 16 Nov, 2023 | 1300.0 | 1300.0 | 1300.0 | 1300.0 | 100.00 |
1186
ALPRO
603486
002799
VGR
KGDENIM