PT Perdana Bangun Pusaka Tbk (KONI.JK)

IDR 1485.0

(-9.17%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 1300.0 1300.0 1225.0 1275.0 1400.00
14 Nov, 2023 1295.0 1295.0 1295.0 1295.0 100.00
13 Nov, 2023 1260.0 1300.0 1255.0 1255.0 600.00
10 Nov, 2023 1300.0 1300.0 1235.0 1260.0 6000.00
09 Nov, 2023 1175.0 1185.0 1175.0 1185.0 1200.00
08 Nov, 2023 1200.0 1200.0 1150.0 1200.0 1100.00
07 Nov, 2023 1200.0 1235.0 1145.0 1225.0 1700.00
06 Nov, 2023 1240.0 1240.0 1240.0 1240.0 -
03 Nov, 2023 1220.0 1240.0 1220.0 1240.0 1700.00
02 Nov, 2023 1270.0 1275.0 1270.0 1275.0 2400.00