PT MNC Land Tbk (KPIG.JK)

IDR 125.0

(0.8%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 123.0 129.0 122.0 127.0 138.16 Million
25 Apr, 2025 127.0 128.0 122.0 122.0 43.74 Million
24 Apr, 2025 126.0 128.0 123.0 127.0 71.72 Million
23 Apr, 2025 119.0 128.0 118.0 125.0 242.68 Million
22 Apr, 2025 116.0 119.0 114.0 119.0 232.88 Million
21 Apr, 2025 116.0 118.0 114.0 116.0 18.94 Million
18 Apr, 2025 120.0 120.0 116.0 116.0 21 Million
17 Apr, 2025 120.0 120.0 116.0 116.0 21 Million
16 Apr, 2025 120.0 121.0 117.0 119.0 35.35 Million
15 Apr, 2025 118.0 122.0 117.0 119.0 35.02 Million