PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 360.0 | 362.0 | 356.0 | 360.0 | 18.7 Thousand |
| 29 Dec, 2023 | 362.0 | 362.0 | 358.0 | 362.0 | 8800.00 |
| 28 Dec, 2023 | 366.0 | 366.0 | 362.0 | 362.0 | 2200.00 |
| 27 Dec, 2023 | 356.0 | 374.0 | 356.0 | 362.0 | 9600.00 |
| 22 Dec, 2023 | 364.0 | 364.0 | 350.0 | 362.0 | 32.4 Thousand |
| 21 Dec, 2023 | 360.0 | 362.0 | 358.0 | 358.0 | 3900.00 |
| 20 Dec, 2023 | 364.0 | 364.0 | 356.0 | 362.0 | 39.3 Thousand |
| 19 Dec, 2023 | 360.0 | 362.0 | 352.0 | 362.0 | 44 Thousand |
| 18 Dec, 2023 | 356.0 | 362.0 | 356.0 | 356.0 | 17.9 Thousand |
| 15 Dec, 2023 | 356.0 | 362.0 | 356.0 | 362.0 | 5600.00 |
7065
ALVER
DELCF
XXL
NVZMY
7578