PT Multi Prima Sejahtera Tbk (LPIN.JK)
IDR 386.0
(0.52%)
IDR 386.0
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 356.0 | 362.0 | 356.0 | 358.0 | 22.7 Thousand |
| 29 Nov, 2023 | 378.0 | 378.0 | 356.0 | 356.0 | 84.6 Thousand |
| 28 Nov, 2023 | 370.0 | 370.0 | 360.0 | 360.0 | 16.3 Thousand |
| 27 Nov, 2023 | 364.0 | 388.0 | 362.0 | 366.0 | 34.1 Thousand |
| 24 Nov, 2023 | 356.0 | 386.0 | 354.0 | 360.0 | 69.6 Thousand |
| 23 Nov, 2023 | 358.0 | 358.0 | 356.0 | 356.0 | 14.5 Thousand |
| 22 Nov, 2023 | 364.0 | 364.0 | 356.0 | 358.0 | 19.8 Thousand |
| 21 Nov, 2023 | 368.0 | 386.0 | 362.0 | 362.0 | 58.8 Thousand |
| 20 Nov, 2023 | 370.0 | 370.0 | 368.0 | 368.0 | 4400.00 |
| 17 Nov, 2023 | 372.0 | 374.0 | 364.0 | 370.0 | 21.3 Thousand |
7065
ALVER
DELCF
XXL
NVZMY
7578