PT Lima Dua Lima Tiga Tbk (LUCY.JK)
IDR 146.0
(-0.68%)
IDR 146.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 119.0 | 125.0 | 119.0 | 123.0 | 75.9 Thousand |
| 13 Feb, 2025 | 124.0 | 127.0 | 115.0 | 119.0 | 71.8 Thousand |
| 12 Feb, 2025 | 119.0 | 128.0 | 119.0 | 124.0 | 77.4 Thousand |
| 11 Feb, 2025 | 124.0 | 125.0 | 115.0 | 119.0 | 114.1 Thousand |
| 10 Feb, 2025 | 127.0 | 127.0 | 122.0 | 125.0 | 120.9 Thousand |
| 07 Feb, 2025 | 126.0 | 128.0 | 117.0 | 128.0 | 120.9 Thousand |
| 06 Feb, 2025 | 127.0 | 128.0 | 125.0 | 127.0 | 81.8 Thousand |
| 05 Feb, 2025 | 128.0 | 129.0 | 125.0 | 127.0 | 85.1 Thousand |
| 04 Feb, 2025 | 130.0 | 130.0 | 128.0 | 129.0 | 85.1 Thousand |
| 03 Feb, 2025 | 129.0 | 130.0 | 129.0 | 130.0 | 63.4 Thousand |
SECARE
FEEXF
SKRN
LOMA
BBB
KAR