PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 750.0 | 750.0 | 720.0 | 740.0 | 909.4 Thousand |
| 13 Mar, 2025 | 755.0 | 760.0 | 745.0 | 745.0 | 207.7 Thousand |
| 12 Mar, 2025 | 760.0 | 780.0 | 735.0 | 750.0 | 914.3 Thousand |
| 11 Mar, 2025 | 775.0 | 775.0 | 755.0 | 760.0 | 821.6 Thousand |
| 10 Mar, 2025 | 760.0 | 785.0 | 760.0 | 775.0 | 1.09 Million |
| 07 Mar, 2025 | 770.0 | 780.0 | 765.0 | 765.0 | 683.7 Thousand |
| 06 Mar, 2025 | 770.0 | 785.0 | 760.0 | 770.0 | 3.08 Million |
| 05 Mar, 2025 | 725.0 | 760.0 | 725.0 | 760.0 | 8.87 Million |
| 04 Mar, 2025 | 730.0 | 735.0 | 715.0 | 725.0 | 2.06 Million |
| 03 Mar, 2025 | 705.0 | 740.0 | 695.0 | 735.0 | 6.62 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO