PT Malindo Feedmill Tbk (MAIN.JK)
IDR 730.0
(-0.68%)
IDR 730.0
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 695.0 | 695.0 | 680.0 | 680.0 | 2.88 Million |
| 27 Feb, 2025 | 705.0 | 720.0 | 705.0 | 705.0 | 2.31 Million |
| 26 Feb, 2025 | 730.0 | 740.0 | 705.0 | 710.0 | 1.45 Million |
| 25 Feb, 2025 | 745.0 | 745.0 | 715.0 | 725.0 | 1.7 Million |
| 24 Feb, 2025 | 750.0 | 755.0 | 725.0 | 730.0 | 1.56 Million |
| 21 Feb, 2025 | 760.0 | 765.0 | 750.0 | 750.0 | 730.7 Thousand |
| 20 Feb, 2025 | 775.0 | 790.0 | 755.0 | 755.0 | 885.7 Thousand |
| 19 Feb, 2025 | 780.0 | 800.0 | 770.0 | 775.0 | 2.06 Million |
| 18 Feb, 2025 | 735.0 | 785.0 | 735.0 | 780.0 | 4.78 Million |
| 17 Feb, 2025 | 725.0 | 745.0 | 715.0 | 730.0 | 1.44 Million |
6145
ADORFO
KLBRENG-B
SUNILTX
GPMT
CRBO