PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 300.00 |
| 08 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 1800.00 |
| 07 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 1000.00 |
| 06 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 9100.00 |
| 05 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 04 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | - |
| 01 Nov, 2024 | 1430.0 | 1430.0 | 1430.0 | 1430.0 | 200.00 |
| 31 Oct, 2024 | 1440.0 | 1440.0 | 1430.0 | 1430.0 | 7000.00 |
| 30 Oct, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
| 29 Oct, 2024 | 1440.0 | 1440.0 | 1440.0 | 1440.0 | - |
GRC
BLIN
0610
PET
6499
WDS