PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1990.0 | 1995.0 | 1965.0 | 1965.0 | 1200.00 |
| 10 Jan, 2024 | 1995.0 | 1995.0 | 1995.0 | 1995.0 | 100.00 |
| 09 Jan, 2024 | 1985.0 | 1995.0 | 1985.0 | 1995.0 | 4900.00 |
| 08 Jan, 2024 | 1935.0 | 2010.0 | 1935.0 | 1995.0 | 4000.00 |
| 05 Jan, 2024 | 1935.0 | 1940.0 | 1935.0 | 1935.0 | 700.00 |
| 04 Jan, 2024 | 1950.0 | 1965.0 | 1950.0 | 1965.0 | 8100.00 |
| 03 Jan, 2024 | 2000.0 | 2050.0 | 2000.0 | 2000.0 | 1700.00 |
| 02 Jan, 2024 | 1940.0 | 2050.0 | 1930.0 | 2050.0 | 19.7 Thousand |
| 29 Dec, 2023 | 2000.0 | 2000.0 | 1940.0 | 1940.0 | 700.00 |
| 28 Dec, 2023 | 1950.0 | 1950.0 | 1950.0 | 1950.0 | 12.4 Thousand |
GRC
BLIN
0610
PET
6499
WDS