PT. Map Boga Adiperkasa Tbk (MAPB.JK)
IDR 1025.0
(-0.49%)
IDR 1025.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | - |
| 24 Jan, 2024 | 1945.0 | 2000.0 | 1945.0 | 2000.0 | 1100.00 |
| 23 Jan, 2024 | 2000.0 | 2010.0 | 1945.0 | 2010.0 | 900.00 |
| 22 Jan, 2024 | 1950.0 | 2000.0 | 1950.0 | 2000.0 | 700.00 |
| 19 Jan, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 100.00 |
| 18 Jan, 2024 | 1990.0 | 1990.0 | 1990.0 | 1990.0 | 3700.00 |
| 17 Jan, 2024 | 1945.0 | 1990.0 | 1945.0 | 1990.0 | 500.00 |
| 16 Jan, 2024 | 1990.0 | 1990.0 | 1985.0 | 1990.0 | 3100.00 |
| 15 Jan, 2024 | 1935.0 | 1950.0 | 1930.0 | 1945.0 | 2500.00 |
| 12 Jan, 2024 | 1965.0 | 1995.0 | 1935.0 | 1995.0 | 2300.00 |
GRC
BLIN
0610
PET
6499
WDS