PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1725.0 1725.0 1580.0 1605.0 56.94 Million
31 Oct, 2023 1755.0 1755.0 1660.0 1735.0 64.27 Million
30 Oct, 2023 1820.0 1820.0 1750.0 1755.0 11.52 Million
27 Oct, 2023 1855.0 1865.0 1780.0 1825.0 26.14 Million
26 Oct, 2023 1950.0 1950.0 1830.0 1850.0 27.08 Million
25 Oct, 2023 1950.0 1970.0 1935.0 1955.0 12.15 Million
24 Oct, 2023 1920.0 1965.0 1880.0 1950.0 13.55 Million
23 Oct, 2023 1915.0 1930.0 1875.0 1920.0 18.96 Million
20 Oct, 2023 1855.0 1915.0 1835.0 1905.0 14.86 Million
19 Oct, 2023 1880.0 1880.0 1795.0 1855.0 29.21 Million