PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 1460.0 1500.0 1450.0 1465.0 28.22 Million
25 Feb, 2025 1480.0 1495.0 1445.0 1450.0 25.61 Million
24 Feb, 2025 1430.0 1505.0 1430.0 1480.0 18.25 Million
21 Feb, 2025 1400.0 1480.0 1395.0 1430.0 37.33 Million
20 Feb, 2025 1380.0 1390.0 1350.0 1390.0 13.03 Million
19 Feb, 2025 1400.0 1410.0 1345.0 1380.0 17.54 Million
18 Feb, 2025 1220.0 1415.0 1215.0 1390.0 29.98 Million
17 Feb, 2025 1210.0 1230.0 1180.0 1210.0 13.43 Million
14 Feb, 2025 1300.0 1310.0 1200.0 1210.0 19.39 Million
13 Feb, 2025 1280.0 1310.0 1260.0 1295.0 7.16 Million