PT. Mitra Adiperkasa Tbk (MAPI.JK)

IDR 1345.0

(0.75%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 1470.0 1595.0 1470.0 1560.0 19.07 Million
11 Mar, 2025 1480.0 1495.0 1420.0 1465.0 11.28 Million
10 Mar, 2025 1455.0 1490.0 1440.0 1480.0 8.94 Million
07 Mar, 2025 1435.0 1510.0 1435.0 1455.0 13.53 Million
06 Mar, 2025 1450.0 1495.0 1435.0 1435.0 8.86 Million
05 Mar, 2025 1380.0 1440.0 1370.0 1425.0 20.77 Million
04 Mar, 2025 1410.0 1420.0 1350.0 1380.0 29.34 Million
03 Mar, 2025 1410.0 1440.0 1370.0 1420.0 27.81 Million
28 Feb, 2025 1450.0 1455.0 1400.0 1435.0 26.26 Million
27 Feb, 2025 1475.0 1520.0 1445.0 1460.0 17.47 Million