PT Martina Berto Tbk (MBTO.JK)

IDR 78.0

(2.63%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 89.0 94.0 87.0 92.0 20.6 Thousand
13 Mar, 2025 92.0 95.0 89.0 89.0 18.9 Thousand
12 Mar, 2025 90.0 93.0 87.0 90.0 46.3 Thousand
11 Mar, 2025 90.0 90.0 87.0 90.0 103.8 Thousand
10 Mar, 2025 89.0 90.0 86.0 90.0 6400.00
07 Mar, 2025 89.0 90.0 85.0 89.0 6700.00
06 Mar, 2025 87.0 89.0 87.0 89.0 4100.00
05 Mar, 2025 90.0 90.0 88.0 89.0 700.00
04 Mar, 2025 85.0 91.0 85.0 90.0 4200.00
03 Mar, 2025 92.0 92.0 88.0 90.0 45.3 Thousand