PT Emdeki Utama Tbk (MDKI.JK)

IDR 162.0

(1.25%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 148.0 152.0 148.0 150.0 210.1 Thousand
13 Mar, 2025 149.0 151.0 148.0 150.0 87.7 Thousand
12 Mar, 2025 150.0 150.0 147.0 149.0 72.9 Thousand
11 Mar, 2025 150.0 151.0 147.0 149.0 81.9 Thousand
10 Mar, 2025 150.0 152.0 146.0 150.0 150.9 Thousand
07 Mar, 2025 151.0 152.0 150.0 151.0 30.6 Thousand
06 Mar, 2025 149.0 153.0 148.0 150.0 145.6 Thousand
05 Mar, 2025 152.0 159.0 144.0 150.0 333.5 Thousand
04 Mar, 2025 152.0 154.0 150.0 150.0 203.8 Thousand
03 Mar, 2025 154.0 155.0 150.0 152.0 221.1 Thousand