PT Mahkota Group Tbk (MGRO.JK)
IDR 735.0
(-2.0%)
IDR 735.0
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 720.0 | 730.0 | 715.0 | 730.0 | 6.22 Million |
| 06 May, 2025 | 725.0 | 735.0 | 720.0 | 725.0 | 3.26 Million |
| 05 May, 2025 | 745.0 | 745.0 | 725.0 | 725.0 | 6.15 Million |
| 02 May, 2025 | 755.0 | 760.0 | 735.0 | 750.0 | 4.5 Million |
| 30 Apr, 2025 | 735.0 | 765.0 | 725.0 | 755.0 | 10.89 Million |
| 29 Apr, 2025 | 720.0 | 735.0 | 715.0 | 735.0 | 5.96 Million |
| 28 Apr, 2025 | 700.0 | 720.0 | 700.0 | 720.0 | 8.39 Million |
| 25 Apr, 2025 | 690.0 | 700.0 | 680.0 | 700.0 | 4.75 Million |
| 24 Apr, 2025 | 665.0 | 695.0 | 665.0 | 695.0 | 6.77 Million |
| 23 Apr, 2025 | 680.0 | 680.0 | 665.0 | 665.0 | 5.4 Million |
CLA-B
TINLF
RYA
4DS
601328
OJC