PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 685.0 690.0 675.0 680.0 4.72 Million
21 Apr, 2025 680.0 685.0 665.0 685.0 6.63 Million
18 Apr, 2025 675.0 680.0 665.0 680.0 3.06 Million
17 Apr, 2025 675.0 680.0 665.0 680.0 3.06 Million
16 Apr, 2025 665.0 680.0 665.0 680.0 8 Million
15 Apr, 2025 665.0 670.0 655.0 660.0 5.21 Million
14 Apr, 2025 670.0 670.0 660.0 670.0 6.34 Million
11 Apr, 2025 670.0 670.0 665.0 670.0 3.85 Million
10 Apr, 2025 675.0 680.0 670.0 670.0 4 Million
09 Apr, 2025 670.0 680.0 655.0 680.0 2.13 Million