PT Mahkota Group Tbk (MGRO.JK)

IDR 735.0

(-2.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 675.0 675.0 655.0 670.0 3.16 Million
27 Mar, 2025 670.0 680.0 665.0 680.0 4.15 Million
26 Mar, 2025 670.0 675.0 660.0 670.0 3.45 Million
25 Mar, 2025 660.0 670.0 660.0 670.0 7.96 Million
24 Mar, 2025 665.0 665.0 655.0 660.0 4.65 Million
21 Mar, 2025 665.0 670.0 660.0 665.0 3.63 Million
20 Mar, 2025 660.0 670.0 660.0 665.0 6 Million
19 Mar, 2025 665.0 670.0 655.0 660.0 4.72 Million
18 Mar, 2025 670.0 675.0 650.0 665.0 4.14 Million
17 Mar, 2025 675.0 680.0 665.0 670.0 3.64 Million